Nextronics Engineering Corp. (8147.TWO)
TWD 92.1
(-6.02%)
TWD 92.1
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 125.5 | 128.0 | 122.0 | 128.0 | 797.61 Thousand |
| 08 Jul, 2024 | 130.5 | 133.0 | 124.0 | 124.0 | 1.64 Million |
| 05 Jul, 2024 | 124.0 | 127.0 | 124.0 | 127.0 | 748.93 Thousand |
| 04 Jul, 2024 | 124.5 | 125.5 | 122.5 | 123.0 | 454 Thousand |
| 03 Jul, 2024 | 124.5 | 125.0 | 122.0 | 122.5 | 530 Thousand |
| 02 Jul, 2024 | 124.5 | 126.0 | 123.0 | 123.5 | 413 Thousand |
| 01 Jul, 2024 | 123.5 | 126.0 | 122.0 | 125.5 | 516 Thousand |
| 28 Jun, 2024 | 122.5 | 125.0 | 122.0 | 122.0 | 404 Thousand |
| 27 Jun, 2024 | 121.5 | 123.5 | 119.0 | 122.5 | 744 Thousand |
| 26 Jun, 2024 | 125.0 | 126.5 | 121.5 | 121.5 | 797 Thousand |
300438
SKPI
LOYALTEX
6937
CQP
2354