Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 111.0 | 111.0 | 105.0 | 106.5 | 279 Thousand |
| 11 Nov, 2024 | 114.0 | 114.0 | 110.0 | 110.5 | 167 Thousand |
| 08 Nov, 2024 | 114.5 | 117.5 | 113.0 | 113.0 | 326 Thousand |
| 07 Nov, 2024 | 112.5 | 114.0 | 112.5 | 112.5 | 108 Thousand |
| 06 Nov, 2024 | 113.0 | 113.5 | 111.5 | 112.0 | 147 Thousand |
| 05 Nov, 2024 | 112.0 | 114.5 | 111.5 | 112.0 | 194 Thousand |
| 04 Nov, 2024 | 113.0 | 113.0 | 110.5 | 112.0 | 144 Thousand |
| 01 Nov, 2024 | 111.0 | 111.0 | 108.5 | 111.0 | 246 Thousand |
| 31 Oct, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 30 Oct, 2024 | 114.0 | 114.5 | 111.0 | 111.0 | 220 Thousand |
8155
8171
8176
8109
8111
8121