Nextronics Engineering Corp. (8147.TWO)
TWD 92.1
(-6.02%)
TWD 92.1
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 116.5 | 121.0 | 116.0 | 121.0 | 5.81 Million |
| 27 May, 2024 | 114.0 | 116.0 | 110.0 | 110.0 | 2.56 Million |
| 24 May, 2024 | 104.0 | 113.0 | 103.5 | 113.0 | 1.7 Million |
| 23 May, 2024 | 106.5 | 106.5 | 102.0 | 103.0 | 409 Thousand |
| 22 May, 2024 | 104.0 | 107.0 | 103.5 | 105.0 | 359 Thousand |
| 21 May, 2024 | 103.5 | 104.0 | 101.0 | 103.0 | 344 Thousand |
| 20 May, 2024 | 103.5 | 104.0 | 101.5 | 103.5 | 190 Thousand |
| 17 May, 2024 | 106.0 | 106.5 | 103.0 | 103.0 | 339 Thousand |
| 16 May, 2024 | 106.5 | 106.5 | 104.5 | 105.0 | 327 Thousand |
| 15 May, 2024 | 104.0 | 106.5 | 104.0 | 104.5 | 394 Thousand |
300438
SKPI
LOYALTEX
6937
CQP
2354