Nextronics Engineering Corp. (8147.TWO)

TWD 92.1

(-6.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 100.0 102.5 99.3 100.5 369 Thousand
26 Apr, 2024 99.7 101.5 97.0 98.5 751 Thousand
25 Apr, 2024 99.5 100.5 97.7 98.5 539 Thousand
24 Apr, 2024 98.3 103.0 98.0 100.5 1.03 Million
23 Apr, 2024 96.5 99.5 96.5 96.7 637 Thousand
22 Apr, 2024 101.5 103.0 95.0 95.0 919 Thousand
19 Apr, 2024 103.0 104.5 98.8 102.0 1.13 Million
18 Apr, 2024 107.5 109.5 104.0 106.5 700 Thousand
17 Apr, 2024 107.5 110.5 104.5 109.5 917 Thousand
16 Apr, 2024 111.5 111.5 103.5 105.5 1.11 Million