Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 127.5 | 128.5 | 125.0 | 125.5 | 685 Thousand |
| 27 Sep, 2024 | 133.0 | 133.0 | 126.0 | 126.0 | 2.13 Million |
| 26 Sep, 2024 | 140.0 | 144.0 | 130.0 | 131.5 | 3.39 Million |
| 25 Sep, 2024 | 141.5 | 148.0 | 136.0 | 138.0 | 3.37 Million |
| 24 Sep, 2024 | 141.5 | 142.5 | 138.0 | 139.5 | 818 Thousand |
| 23 Sep, 2024 | 146.0 | 146.0 | 140.5 | 141.5 | 853 Thousand |
| 20 Sep, 2024 | 141.0 | 144.0 | 137.0 | 143.0 | 2.07 Million |
| 19 Sep, 2024 | 132.5 | 141.5 | 132.5 | 139.5 | 1.26 Million |
| 18 Sep, 2024 | 140.0 | 141.0 | 132.0 | 132.0 | 1.25 Million |
| 16 Sep, 2024 | 140.5 | 145.0 | 138.0 | 140.0 | 1.44 Million |
8155
8171
8176
8109
8111
8121