Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 140.5 | 141.0 | 136.5 | 137.5 | 1.05 Million |
| 29 Aug, 2024 | 136.0 | 144.5 | 132.5 | 138.5 | 2.22 Million |
| 28 Aug, 2024 | 140.0 | 146.0 | 137.0 | 138.0 | 2.86 Million |
| 27 Aug, 2024 | 133.5 | 138.5 | 131.5 | 138.0 | 1.64 Million |
| 26 Aug, 2024 | 130.0 | 136.0 | 128.5 | 133.0 | 1.62 Million |
| 23 Aug, 2024 | 125.5 | 129.0 | 124.0 | 127.5 | 671 Thousand |
| 22 Aug, 2024 | 129.5 | 129.5 | 126.0 | 127.5 | 791 Thousand |
| 21 Aug, 2024 | 131.0 | 131.0 | 124.5 | 127.5 | 1.61 Million |
| 20 Aug, 2024 | 133.0 | 136.5 | 129.0 | 132.5 | 2.71 Million |
| 19 Aug, 2024 | 133.0 | 134.0 | 129.5 | 131.0 | 1.39 Million |
8155
8171
8176
8109
8111
8121