Nextronics Engineering Corp. (8147.TWO)

TWD 92.1

(-6.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 128.5 138.5 127.5 134.0 7.23 Million
27 Mar, 2024 127.5 130.0 125.5 126.0 1.02 Million
26 Mar, 2024 132.5 132.5 132.5 132.5 -
25 Mar, 2024 132.5 132.5 132.5 132.5 -
22 Mar, 2024 122.0 132.5 120.5 132.5 4.9 Million
21 Mar, 2024 123.0 124.0 117.5 120.5 948 Thousand
20 Mar, 2024 124.5 127.0 119.0 121.0 1.05 Million
19 Mar, 2024 124.5 130.0 123.0 123.5 2.63 Million
18 Mar, 2024 112.0 112.0 112.0 112.0 -
15 Mar, 2024 119.0 124.5 110.5 112.0 1.46 Million