Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 125.0 | 134.0 | 122.5 | 133.0 | 2.32 Million |
| 15 Aug, 2024 | 118.5 | 124.0 | 118.0 | 122.0 | 774 Thousand |
| 14 Aug, 2024 | 118.5 | 123.5 | 117.5 | 117.5 | 1.25 Million |
| 13 Aug, 2024 | 113.5 | 117.0 | 112.0 | 116.5 | 992 Thousand |
| 12 Aug, 2024 | 112.5 | 113.5 | 109.0 | 110.5 | 908 Thousand |
| 09 Aug, 2024 | 116.5 | 117.0 | 111.5 | 111.5 | 1.32 Million |
| 08 Aug, 2024 | 114.5 | 116.0 | 111.5 | 112.0 | 1.18 Million |
| 07 Aug, 2024 | 111.0 | 118.5 | 111.0 | 118.5 | 884 Thousand |
| 06 Aug, 2024 | 120.5 | 121.5 | 105.0 | 108.0 | 2 Million |
| 05 Aug, 2024 | 123.5 | 123.5 | 116.5 | 116.5 | 683 Thousand |
8155
8171
8176
8109
8111
8121