Nextronics Engineering Corp. (8147.TWO)
TWD 92.1
(-6.02%)
TWD 92.1
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 120.0 | 127.5 | 114.0 | 122.5 | 1.59 Million |
| 13 Mar, 2024 | 134.5 | 139.0 | 121.5 | 123.0 | 3.81 Million |
| 12 Mar, 2024 | 128.5 | 138.0 | 124.5 | 134.5 | 1.35 Million |
| 11 Mar, 2024 | 119.0 | 129.5 | 119.0 | 126.0 | 802 Thousand |
| 08 Mar, 2024 | 140.0 | 140.5 | 126.0 | 126.0 | 1.01 Million |
| 07 Mar, 2024 | 145.0 | 146.0 | 136.0 | 139.5 | 1.15 Million |
| 06 Mar, 2024 | 140.5 | 149.0 | 140.5 | 144.0 | 1.91 Million |
| 05 Mar, 2024 | 134.5 | 145.0 | 131.0 | 145.0 | 2.48 Million |
| 04 Mar, 2024 | 129.5 | 140.0 | 127.0 | 132.0 | 1.71 Million |
| 01 Mar, 2024 | 130.5 | 132.0 | 125.0 | 127.5 | 851 Thousand |
300438
SKPI
LOYALTEX
6937
CQP
2354