Nextronics Engineering Corp. (8147.TWO)
TWD 92.1
(-6.02%)
TWD 92.1
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 82.4 | 83.3 | 81.7 | 82.5 | 400 Thousand |
| 02 Feb, 2024 | 81.1 | 82.5 | 80.4 | 81.7 | 386 Thousand |
| 01 Feb, 2024 | 82.3 | 84.0 | 80.3 | 80.5 | 638 Thousand |
| 31 Jan, 2024 | 84.9 | 86.0 | 82.4 | 82.4 | 1.02 Million |
| 30 Jan, 2024 | 83.0 | 84.8 | 81.5 | 84.8 | 1.01 Million |
| 29 Jan, 2024 | 80.3 | 83.4 | 80.3 | 82.5 | 1.09 Million |
| 26 Jan, 2024 | 78.3 | 83.0 | 78.3 | 79.4 | 1.11 Million |
| 25 Jan, 2024 | 79.6 | 79.6 | 77.1 | 78.1 | 321 Thousand |
| 24 Jan, 2024 | 79.5 | 81.5 | 77.0 | 78.9 | 1.19 Million |
| 23 Jan, 2024 | 74.1 | 80.4 | 74.1 | 79.3 | 1.03 Million |
300438
SKPI
LOYALTEX
6937
CQP
2354