Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 146.5 | 156.5 | 144.5 | 148.0 | 4.14 Million |
| 18 Jul, 2024 | 151.5 | 154.0 | 142.5 | 145.5 | 2.63 Million |
| 17 Jul, 2024 | 158.5 | 162.5 | 153.0 | 155.5 | 3.36 Million |
| 16 Jul, 2024 | 148.0 | 163.5 | 146.0 | 160.5 | 8.45 Million |
| 15 Jul, 2024 | 148.0 | 150.5 | 142.0 | 149.0 | 4.17 Million |
| 12 Jul, 2024 | 141.0 | 154.0 | 136.5 | 145.5 | 6.14 Million |
| 11 Jul, 2024 | 139.5 | 148.0 | 135.0 | 143.5 | 7.78 Million |
| 10 Jul, 2024 | 131.0 | 138.0 | 128.0 | 138.0 | 5.52 Million |
| 09 Jul, 2024 | 125.5 | 128.0 | 122.0 | 128.0 | 788 Thousand |
| 08 Jul, 2024 | 130.5 | 133.0 | 124.0 | 124.0 | 1.62 Million |
8155
8171
8176
8109
8111
8121