Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 130.5 | 137.0 | 130.0 | 132.5 | 4.28 Million |
| 20 Jun, 2024 | 127.5 | 132.5 | 127.0 | 129.5 | 1.52 Million |
| 19 Jun, 2024 | 128.0 | 138.0 | 126.5 | 127.0 | 4 Million |
| 18 Jun, 2024 | 127.0 | 128.0 | 125.0 | 128.0 | 743 Thousand |
| 17 Jun, 2024 | 127.0 | 128.5 | 125.0 | 126.0 | 1.25 Million |
| 14 Jun, 2024 | 127.0 | 129.5 | 124.0 | 128.0 | 2.02 Million |
| 13 Jun, 2024 | 133.0 | 133.0 | 125.0 | 128.0 | 3.36 Million |
| 12 Jun, 2024 | 125.5 | 131.0 | 123.0 | 131.0 | 1.34 Million |
| 11 Jun, 2024 | 132.0 | 132.0 | 123.0 | 125.0 | 1.34 Million |
| 07 Jun, 2024 | 125.0 | 131.5 | 124.5 | 131.0 | 1.63 Million |
8155
8171
8176
8109
8111
8121