Nextronics Engineering Corp. (8147.TWO)

TWD 82.2

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 74.7 75.0 73.0 74.4 290 Thousand
20 Sep, 2023 74.8 76.1 74.5 75.0 303 Thousand
19 Sep, 2023 78.4 78.4 75.3 75.4 404 Thousand
18 Sep, 2023 78.0 79.4 77.1 78.0 386 Thousand
15 Sep, 2023 80.8 84.4 77.8 78.8 2.54 Million
14 Sep, 2023 78.0 79.4 76.8 78.0 672 Thousand