Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 106.5 | 106.5 | 102.0 | 103.0 | 409 Thousand |
| 22 May, 2024 | 104.0 | 107.0 | 103.5 | 105.0 | 359 Thousand |
| 21 May, 2024 | 103.5 | 104.0 | 101.0 | 103.0 | 344 Thousand |
| 20 May, 2024 | 103.5 | 104.0 | 101.5 | 103.5 | 190 Thousand |
| 17 May, 2024 | 106.0 | 106.5 | 103.0 | 103.0 | 339 Thousand |
| 16 May, 2024 | 106.5 | 106.5 | 104.5 | 105.0 | 327 Thousand |
| 15 May, 2024 | 104.0 | 106.5 | 104.0 | 104.5 | 394 Thousand |
| 14 May, 2024 | 104.5 | 106.0 | 103.0 | 103.5 | 592 Thousand |
| 13 May, 2024 | 104.0 | 105.5 | 101.5 | 104.5 | 371 Thousand |
| 10 May, 2024 | 105.5 | 105.5 | 102.5 | 104.5 | 346 Thousand |
8155
8171
8176
8109
8111
8121