Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 108.0 | 108.5 | 102.0 | 102.5 | 1.21 Million |
| 08 May, 2024 | 112.5 | 113.0 | 108.0 | 110.0 | 838 Thousand |
| 07 May, 2024 | 111.5 | 117.0 | 110.5 | 112.5 | 2.82 Million |
| 06 May, 2024 | 108.5 | 111.5 | 107.0 | 111.5 | 3.39 Million |
| 03 May, 2024 | 105.5 | 106.0 | 100.5 | 101.5 | 411 Thousand |
| 02 May, 2024 | 103.5 | 104.0 | 101.0 | 103.5 | 465 Thousand |
| 30 Apr, 2024 | 103.0 | 106.5 | 101.0 | 104.5 | 1.05 Million |
| 29 Apr, 2024 | 100.0 | 102.5 | 99.3 | 100.5 | 369 Thousand |
| 26 Apr, 2024 | 99.7 | 101.5 | 97.0 | 98.5 | 751 Thousand |
| 25 Apr, 2024 | 99.5 | 100.5 | 97.7 | 98.5 | 539 Thousand |
8155
8171
8176
8109
8111
8121