Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 125.0 | 125.5 | 122.0 | 122.0 | 406 Thousand |
| 09 Apr, 2024 | 130.0 | 130.5 | 121.5 | 123.5 | 977 Thousand |
| 08 Apr, 2024 | 130.5 | 131.0 | 127.5 | 128.0 | 941 Thousand |
| 03 Apr, 2024 | 129.0 | 138.0 | 128.5 | 133.0 | 3.1 Million |
| 02 Apr, 2024 | 134.0 | 135.0 | 127.5 | 128.0 | 2.14 Million |
| 01 Apr, 2024 | 133.0 | 140.5 | 131.0 | 135.0 | 3.27 Million |
| 29 Mar, 2024 | 133.5 | 134.0 | 129.0 | 131.0 | 1.71 Million |
| 28 Mar, 2024 | 128.5 | 138.5 | 127.5 | 134.0 | 7.23 Million |
| 27 Mar, 2024 | 127.5 | 130.0 | 125.5 | 126.0 | 1.02 Million |
| 26 Mar, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 2.36 Million |
8155
8171
8176
8109
8111
8121