Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 3.35 Million |
| 22 Mar, 2024 | 122.0 | 132.5 | 120.5 | 132.5 | 4.9 Million |
| 21 Mar, 2024 | 123.0 | 124.0 | 117.5 | 120.5 | 948 Thousand |
| 20 Mar, 2024 | 124.5 | 127.0 | 119.0 | 121.0 | 1.05 Million |
| 19 Mar, 2024 | 124.5 | 130.0 | 123.0 | 123.5 | 2.63 Million |
| 18 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 1.28 Million |
| 15 Mar, 2024 | 119.0 | 124.5 | 110.5 | 112.0 | 1.46 Million |
| 14 Mar, 2024 | 120.0 | 127.5 | 114.0 | 122.5 | 1.59 Million |
| 13 Mar, 2024 | 134.5 | 139.0 | 121.5 | 123.0 | 3.81 Million |
| 12 Mar, 2024 | 128.5 | 138.0 | 124.5 | 134.5 | 1.35 Million |
8155
8171
8176
8109
8111
8121