Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 130.5 | 130.5 | 121.0 | 128.5 | 10.69 Million |
| 22 Feb, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 682 Thousand |
| 21 Feb, 2024 | 99.0 | 108.5 | 98.3 | 108.5 | 2.91 Million |
| 20 Feb, 2024 | 103.0 | 104.5 | 97.6 | 99.0 | 1.92 Million |
| 19 Feb, 2024 | 105.5 | 108.5 | 100.0 | 103.0 | 3.9 Million |
| 16 Feb, 2024 | 98.8 | 99.7 | 95.6 | 99.7 | 5.3 Million |
| 15 Feb, 2024 | 90.7 | 90.7 | 90.0 | 90.7 | 1.49 Million |
| 05 Feb, 2024 | 82.4 | 83.3 | 81.7 | 82.5 | 400 Thousand |
| 02 Feb, 2024 | 81.1 | 82.5 | 80.4 | 81.7 | 386 Thousand |
| 01 Feb, 2024 | 82.3 | 84.0 | 80.3 | 80.5 | 638 Thousand |
8155
8171
8176
8109
8111
8121