Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 84.9 | 86.0 | 82.4 | 82.4 | 1.02 Million |
| 30 Jan, 2024 | 83.0 | 84.8 | 81.5 | 84.8 | 1.01 Million |
| 29 Jan, 2024 | 80.3 | 83.4 | 80.3 | 82.5 | 1.09 Million |
| 26 Jan, 2024 | 78.3 | 83.0 | 78.3 | 79.4 | 1.11 Million |
| 25 Jan, 2024 | 79.6 | 79.6 | 77.1 | 78.1 | 321 Thousand |
| 24 Jan, 2024 | 79.5 | 81.5 | 77.0 | 78.9 | 1.19 Million |
| 23 Jan, 2024 | 74.1 | 80.4 | 74.1 | 79.3 | 1.03 Million |
| 22 Jan, 2024 | 73.6 | 74.2 | 73.2 | 74.0 | 85 Thousand |
| 19 Jan, 2024 | 72.7 | 73.0 | 72.5 | 73.0 | 21 Thousand |
| 18 Jan, 2024 | 72.7 | 72.8 | 72.5 | 72.5 | 21 Thousand |
8155
8171
8176
8109
8111
8121