Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 119.0 | 129.5 | 119.0 | 126.0 | 802 Thousand |
| 08 Mar, 2024 | 140.0 | 140.5 | 126.0 | 126.0 | 1.01 Million |
| 07 Mar, 2024 | 145.0 | 146.0 | 136.0 | 139.5 | 1.15 Million |
| 06 Mar, 2024 | 140.5 | 149.0 | 140.5 | 144.0 | 1.91 Million |
| 05 Mar, 2024 | 134.5 | 145.0 | 131.0 | 145.0 | 2.48 Million |
| 04 Mar, 2024 | 129.5 | 140.0 | 127.0 | 132.0 | 1.71 Million |
| 01 Mar, 2024 | 130.5 | 132.0 | 125.0 | 127.5 | 851 Thousand |
| 29 Feb, 2024 | 135.0 | 135.0 | 130.5 | 131.0 | 741 Thousand |
| 27 Feb, 2024 | 133.5 | 135.5 | 126.5 | 135.5 | 1.46 Million |
| 26 Feb, 2024 | 127.5 | 136.0 | 122.0 | 134.0 | 5.22 Million |
8155
8171
8176
8109
8111
8121