Nextronics Engineering Corp. (8147.TWO)

TWD 92.1

(-6.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 70.7 71.5 69.3 71.3 190 Thousand
19 Oct, 2023 69.4 70.6 69.1 70.3 353 Thousand
18 Oct, 2023 71.2 71.8 68.7 68.9 243 Thousand
17 Oct, 2023 71.3 71.5 70.5 70.6 73 Thousand
16 Oct, 2023 70.7 71.1 69.9 70.5 142 Thousand
13 Oct, 2023 72.4 72.5 71.6 71.7 138 Thousand
12 Oct, 2023 72.8 73.0 71.7 72.4 311 Thousand
11 Oct, 2023 71.6 74.0 71.6 72.5 557 Thousand
06 Oct, 2023 76.3 76.9 73.4 75.6 1 Million
05 Oct, 2023 77.6 79.4 77.4 78.8 386 Thousand