Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 98.3 | 103.0 | 98.0 | 100.5 | 1.03 Million |
| 23 Apr, 2024 | 96.5 | 99.5 | 96.5 | 96.7 | 637 Thousand |
| 22 Apr, 2024 | 101.5 | 103.0 | 95.0 | 95.0 | 919 Thousand |
| 19 Apr, 2024 | 103.0 | 104.5 | 98.8 | 102.0 | 1.13 Million |
| 18 Apr, 2024 | 107.5 | 109.5 | 104.0 | 106.5 | 700 Thousand |
| 17 Apr, 2024 | 107.5 | 110.5 | 104.5 | 109.5 | 917 Thousand |
| 16 Apr, 2024 | 111.5 | 111.5 | 103.5 | 105.5 | 1.11 Million |
| 15 Apr, 2024 | 116.0 | 116.0 | 110.0 | 111.5 | 828 Thousand |
| 12 Apr, 2024 | 121.5 | 121.5 | 116.5 | 117.0 | 664 Thousand |
| 11 Apr, 2024 | 121.0 | 126.0 | 120.0 | 120.0 | 618 Thousand |
8155
8171
8176
8109
8111
8121