Nextronics Engineering Corp. (8147.TWO)
TWD 84.6
(-0.59%)
TWD 84.6
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 72.8 | 73.0 | 71.7 | 72.4 | 311 Thousand |
| 11 Oct, 2023 | 71.6 | 74.0 | 71.6 | 72.5 | 557 Thousand |
| 06 Oct, 2023 | 76.3 | 76.9 | 73.4 | 75.6 | 1 Million |
| 05 Oct, 2023 | 77.6 | 79.4 | 77.4 | 78.8 | 386 Thousand |
| 04 Oct, 2023 | 78.5 | 79.9 | 77.1 | 77.2 | 724 Thousand |
| 03 Oct, 2023 | 78.6 | 79.4 | 77.4 | 78.5 | 334 Thousand |
| 02 Oct, 2023 | 77.7 | 78.0 | 76.8 | 77.8 | 433 Thousand |
| 28 Sep, 2023 | 76.4 | 77.2 | 76.0 | 76.5 | 118 Thousand |
| 27 Sep, 2023 | 75.5 | 78.3 | 75.0 | 76.6 | 324 Thousand |
| 26 Sep, 2023 | 78.1 | 78.1 | 75.5 | 75.5 | 182 Thousand |
300438
SKPI
LOYALTEX
6937
CQP
2354