Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 122.5 | 132.0 | 121.5 | 126.0 | 3.41 Million |
| 05 Jun, 2024 | 126.5 | 132.5 | 125.0 | 125.0 | 2.1 Million |
| 04 Jun, 2024 | 135.0 | 137.5 | 122.5 | 124.5 | 4.94 Million |
| 03 Jun, 2024 | 129.0 | 135.0 | 124.0 | 135.0 | 3.91 Million |
| 31 May, 2024 | 124.0 | 125.5 | 122.0 | 123.0 | 969 Thousand |
| 30 May, 2024 | 124.0 | 129.0 | 122.5 | 123.0 | 2.31 Million |
| 29 May, 2024 | 123.0 | 132.5 | 122.0 | 126.5 | 7.32 Million |
| 28 May, 2024 | 116.5 | 121.0 | 116.0 | 121.0 | 5.81 Million |
| 27 May, 2024 | 114.0 | 116.0 | 110.0 | 110.0 | 2.56 Million |
| 24 May, 2024 | 104.0 | 113.0 | 103.5 | 113.0 | 1.7 Million |
8155
8171
8176
8109
8111
8121