Nextronics Engineering Corp. (8147.TWO)

TWD 85.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 70.6 71.5 70.5 71.3 74 Thousand
15 Nov, 2023 72.0 72.0 70.0 70.8 209 Thousand
14 Nov, 2023 71.5 71.5 70.8 71.0 66 Thousand
13 Nov, 2023 70.8 72.5 70.2 71.4 151 Thousand
10 Nov, 2023 71.5 71.6 70.0 70.5 201 Thousand
09 Nov, 2023 72.3 72.9 71.3 71.5 169 Thousand
08 Nov, 2023 72.7 72.7 71.4 72.0 167 Thousand
07 Nov, 2023 74.3 74.3 72.2 72.5 115 Thousand
06 Nov, 2023 73.0 74.1 72.2 73.9 162 Thousand
03 Nov, 2023 75.0 75.9 73.9 73.9 130 Thousand