Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 124.0 | 127.0 | 124.0 | 127.0 | 740 Thousand |
| 04 Jul, 2024 | 124.5 | 125.5 | 122.5 | 123.0 | 454 Thousand |
| 03 Jul, 2024 | 124.5 | 125.0 | 122.0 | 122.5 | 530 Thousand |
| 02 Jul, 2024 | 124.5 | 126.0 | 123.0 | 123.5 | 413 Thousand |
| 01 Jul, 2024 | 123.5 | 126.0 | 122.0 | 125.5 | 516 Thousand |
| 28 Jun, 2024 | 122.5 | 125.0 | 122.0 | 122.0 | 404 Thousand |
| 27 Jun, 2024 | 121.5 | 123.5 | 119.0 | 122.5 | 744 Thousand |
| 26 Jun, 2024 | 125.0 | 126.5 | 121.5 | 121.5 | 797 Thousand |
| 25 Jun, 2024 | 126.5 | 126.5 | 122.0 | 124.5 | 1.39 Million |
| 24 Jun, 2024 | 132.5 | 133.0 | 127.0 | 127.5 | 1.55 Million |
8155
8171
8176
8109
8111
8121