Nextronics Engineering Corp. (8147.TWO)

TWD 92.1

(-6.02%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 135.0 135.0 130.5 131.0 741 Thousand
27 Feb, 2024 133.5 135.5 126.5 135.5 1.46 Million
26 Feb, 2024 127.5 136.0 122.0 134.0 5.22 Million
23 Feb, 2024 130.5 130.5 121.0 128.5 10.69 Million
22 Feb, 2024 119.0 119.0 119.0 119.0 682 Thousand
21 Feb, 2024 99.0 108.5 98.3 108.5 2.91 Million
20 Feb, 2024 103.0 104.5 97.6 99.0 1.92 Million
19 Feb, 2024 105.5 108.5 100.0 103.0 3.9 Million
16 Feb, 2024 98.8 99.7 95.6 99.7 5.3 Million
15 Feb, 2024 90.7 90.7 90.0 90.7 1.49 Million