Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 132.0 135.5 129.0 129.0 1.14 Million
01 Aug, 2024 135.5 141.5 135.0 137.5 1.51 Million
31 Jul, 2024 131.0 134.0 129.0 131.5 1.12 Million
30 Jul, 2024 127.5 132.5 126.5 131.5 1.77 Million
29 Jul, 2024 139.0 141.0 127.0 127.0 2.14 Million
26 Jul, 2024 134.0 143.0 132.5 137.5 1.45 Million
25 Jul, 2024 142.5 142.5 142.5 142.5 -
24 Jul, 2024 142.5 142.5 142.5 142.5 -
23 Jul, 2024 143.0 145.5 137.5 142.5 1.72 Million
22 Jul, 2024 151.5 152.5 140.5 140.5 2.7 Million