Nextronics Engineering Corp. (8147.TWO)

TWD 92.1

(-6.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 116.0 116.0 110.0 111.5 828 Thousand
12 Apr, 2024 121.5 121.5 116.5 117.0 664 Thousand
11 Apr, 2024 121.0 126.0 120.0 120.0 618 Thousand
10 Apr, 2024 125.0 125.5 122.0 122.0 406 Thousand
09 Apr, 2024 130.0 130.5 121.5 123.5 977 Thousand
08 Apr, 2024 130.5 131.0 127.5 128.0 941 Thousand
03 Apr, 2024 129.0 138.0 128.5 133.0 3.1 Million
02 Apr, 2024 134.0 135.0 127.5 128.0 2.14 Million
01 Apr, 2024 133.0 140.5 131.0 135.0 3.27 Million
29 Mar, 2024 133.5 134.0 129.0 131.0 1.71 Million