Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 139.5 | 146.5 | 136.5 | 140.5 | 2.28 Million |
| 12 Sep, 2024 | 139.0 | 144.0 | 137.5 | 139.5 | 2.9 Million |
| 11 Sep, 2024 | 138.0 | 138.5 | 135.0 | 135.5 | 710 Thousand |
| 10 Sep, 2024 | 139.0 | 140.0 | 133.5 | 137.0 | 1.56 Million |
| 09 Sep, 2024 | 124.0 | 140.0 | 124.0 | 135.5 | 2.12 Million |
| 06 Sep, 2024 | 126.5 | 128.5 | 124.0 | 127.5 | 574 Thousand |
| 05 Sep, 2024 | 126.0 | 129.0 | 124.5 | 124.5 | 594 Thousand |
| 04 Sep, 2024 | 125.0 | 127.5 | 121.5 | 124.0 | 1.44 Million |
| 03 Sep, 2024 | 136.5 | 138.0 | 134.0 | 134.5 | 724 Thousand |
| 02 Sep, 2024 | 139.0 | 143.5 | 136.0 | 136.0 | 1.66 Million |
8155
8171
8176
8109
8111
8121