Nextronics Engineering Corp. (8147.TWO)
TWD 92.1
(-6.02%)
TWD 92.1
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 104.5 | 106.0 | 103.0 | 103.5 | 592 Thousand |
| 13 May, 2024 | 104.0 | 105.5 | 101.5 | 104.5 | 371 Thousand |
| 10 May, 2024 | 105.5 | 105.5 | 102.5 | 104.5 | 346 Thousand |
| 09 May, 2024 | 108.0 | 108.5 | 102.0 | 102.5 | 1.21 Million |
| 08 May, 2024 | 112.5 | 113.0 | 108.0 | 110.0 | 838 Thousand |
| 07 May, 2024 | 111.5 | 117.0 | 110.5 | 112.5 | 2.82 Million |
| 06 May, 2024 | 108.5 | 111.5 | 107.0 | 111.5 | 3.39 Million |
| 03 May, 2024 | 105.5 | 106.0 | 100.5 | 101.5 | 411 Thousand |
| 02 May, 2024 | 103.5 | 104.0 | 101.0 | 103.5 | 465 Thousand |
| 30 Apr, 2024 | 103.0 | 106.5 | 101.0 | 104.5 | 1.05 Million |
300438
SKPI
LOYALTEX
6937
CQP
2354