Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 130.0 | 131.0 | 123.5 | 124.0 | 1.38 Million |
| 14 Oct, 2024 | 122.0 | 132.0 | 121.0 | 129.0 | 1.84 Million |
| 11 Oct, 2024 | 121.5 | 122.5 | 120.0 | 120.5 | 266 Thousand |
| 09 Oct, 2024 | 123.5 | 124.5 | 120.0 | 120.0 | 431 Thousand |
| 08 Oct, 2024 | 125.0 | 125.0 | 121.0 | 123.5 | 465 Thousand |
| 07 Oct, 2024 | 122.0 | 124.5 | 121.0 | 124.0 | 616 Thousand |
| 04 Oct, 2024 | 126.0 | 126.0 | 119.5 | 120.5 | 1.1 Million |
| 03 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 02 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 01 Oct, 2024 | 126.5 | 127.0 | 125.0 | 125.0 | 457 Thousand |
8155
8171
8176
8109
8111
8121