Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 105.5 | 106.0 | 103.0 | 104.5 | 351 Thousand |
| 25 Nov, 2024 | 103.5 | 105.5 | 103.0 | 104.0 | 529 Thousand |
| 22 Nov, 2024 | 102.0 | 104.0 | 102.0 | 103.0 | 195 Thousand |
| 21 Nov, 2024 | 102.5 | 103.5 | 101.5 | 101.5 | 173 Thousand |
| 20 Nov, 2024 | 104.0 | 105.0 | 101.5 | 101.5 | 158.12 Thousand |
| 19 Nov, 2024 | 101.0 | 104.0 | 101.0 | 102.5 | 198 Thousand |
| 18 Nov, 2024 | 105.0 | 106.0 | 101.5 | 101.5 | 224 Thousand |
| 15 Nov, 2024 | 104.5 | 105.0 | 101.0 | 105.0 | 228 Thousand |
| 14 Nov, 2024 | 107.0 | 107.0 | 102.0 | 102.5 | 387 Thousand |
| 13 Nov, 2024 | 106.5 | 108.0 | 106.5 | 106.5 | 135 Thousand |
8155
8171
8176
8109
8111
8121