Nextronics Engineering Corp. (8147.TWO)
TWD 92.1
(-6.02%)
TWD 92.1
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 125.0 | 126.5 | 121.5 | 121.5 | 797 Thousand |
| 25 Jun, 2024 | 126.5 | 126.5 | 122.0 | 124.5 | 1.39 Million |
| 24 Jun, 2024 | 132.5 | 133.0 | 127.0 | 127.5 | 1.55 Million |
| 21 Jun, 2024 | 130.5 | 137.0 | 130.0 | 132.5 | 4.28 Million |
| 20 Jun, 2024 | 127.5 | 132.5 | 127.0 | 129.5 | 1.52 Million |
| 19 Jun, 2024 | 128.0 | 138.0 | 126.5 | 127.0 | 4 Million |
| 18 Jun, 2024 | 127.0 | 128.0 | 125.0 | 128.0 | 743 Thousand |
| 17 Jun, 2024 | 127.0 | 128.5 | 125.0 | 126.0 | 1.25 Million |
| 14 Jun, 2024 | 127.0 | 129.5 | 124.0 | 128.0 | 2.02 Million |
| 13 Jun, 2024 | 133.0 | 133.0 | 125.0 | 128.0 | 3.36 Million |
300438
SKPI
LOYALTEX
6937
CQP
2354