Nextronics Engineering Corp. (8147.TWO)

TWD 92.1

(-6.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 134.0 143.0 132.5 137.5 1.46 Million
23 Jul, 2024 143.0 145.5 137.5 142.5 1.74 Million
22 Jul, 2024 151.5 152.5 140.5 140.5 2.71 Million
19 Jul, 2024 146.5 156.5 144.5 148.0 4.16 Million
18 Jul, 2024 151.5 154.0 142.5 145.5 2.66 Million
17 Jul, 2024 158.5 162.5 153.0 155.5 3.38 Million
16 Jul, 2024 148.0 163.5 146.0 160.5 8.51 Million
15 Jul, 2024 148.0 150.5 142.0 149.0 4.2 Million
12 Jul, 2024 141.0 154.0 136.5 145.5 6.17 Million
11 Jul, 2024 139.5 148.0 135.0 143.5 7.82 Million