Nextronics Engineering Corp. (8147.TWO)

TWD 92.1

(-6.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 133.0 136.5 129.0 132.5 2.72 Million
19 Aug, 2024 133.0 134.0 129.5 131.0 2.71 Million
18 Aug, 2024 133.0 134.0 129.5 131.0 1.39 Million
16 Aug, 2024 125.0 134.0 122.5 133.0 2.39 Million
15 Aug, 2024 118.5 124.0 118.0 122.0 2.32 Million
14 Aug, 2024 118.5 123.5 117.5 117.5 1.26 Million
13 Aug, 2024 113.5 117.0 112.0 116.5 1.25 Million
12 Aug, 2024 112.5 113.5 109.0 110.5 992 Thousand
11 Aug, 2024 112.5 113.5 109.0 110.5 908 Thousand
09 Aug, 2024 116.5 117.0 111.5 111.5 1.33 Million