Nextronics Engineering Corp. (8147.TWO)
TWD 92.1
(-6.02%)
TWD 92.1
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 113.0 | 113.0 | 109.0 | 109.0 | 172.2 Thousand |
| 04 Dec, 2024 | 111.5 | 113.0 | 110.0 | 112.0 | 300.52 Thousand |
| 03 Dec, 2024 | 109.0 | 113.0 | 108.0 | 111.0 | 909.77 Thousand |
| 02 Dec, 2024 | 101.5 | 111.5 | 101.0 | 107.5 | 946.38 Thousand |
| 29 Nov, 2024 | 98.0 | 101.5 | 96.2 | 101.5 | 178.06 Thousand |
| 28 Nov, 2024 | 102.0 | 102.0 | 95.7 | 97.4 | 490.71 Thousand |
| 27 Nov, 2024 | 105.0 | 105.0 | 101.5 | 101.5 | 733.35 Thousand |
| 26 Nov, 2024 | 105.5 | 106.0 | 103.0 | 104.5 | 353.11 Thousand |
| 25 Nov, 2024 | 103.5 | 105.5 | 103.0 | 104.0 | 531.38 Thousand |
| 22 Nov, 2024 | 102.0 | 104.0 | 102.0 | 103.0 | 197.71 Thousand |
300438
SKPI
LOYALTEX
6937
CQP
2354