Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 107.5 | 107.5 | 105.0 | 105.0 | 68 Thousand |
| 28 May, 2025 | 107.5 | 107.5 | 104.5 | 106.0 | 95.1 Thousand |
| 27 May, 2025 | 107.0 | 110.0 | 105.5 | 105.5 | 206.05 Thousand |
| 26 May, 2025 | 107.0 | 107.0 | 106.0 | 106.5 | 52 Thousand |
| 23 May, 2025 | 106.0 | 109.5 | 105.5 | 106.0 | 40.05 Thousand |
| 22 May, 2025 | 102.5 | 105.5 | 102.5 | 105.0 | 56 Thousand |
| 21 May, 2025 | 105.0 | 105.0 | 104.0 | 105.0 | 52 Thousand |
| 20 May, 2025 | 106.0 | 106.0 | 103.0 | 103.0 | 89.01 Thousand |
| 19 May, 2025 | 106.0 | 107.0 | 103.5 | 103.5 | 103.21 Thousand |
| 16 May, 2025 | 106.5 | 107.5 | 104.5 | 104.5 | 96.07 Thousand |
8155
8171
8176
8109
8111
8121