Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 108.5 | 110.0 | 107.5 | 108.0 | 132 Thousand |
| 26 Jun, 2025 | 108.5 | 110.5 | 108.0 | 108.0 | 161 Thousand |
| 25 Jun, 2025 | 109.5 | 109.5 | 107.5 | 108.0 | 152.05 Thousand |
| 24 Jun, 2025 | 108.5 | 111.0 | 106.0 | 109.0 | 467.04 Thousand |
| 23 Jun, 2025 | 105.0 | 105.0 | 102.5 | 104.5 | 183.03 Thousand |
| 20 Jun, 2025 | 109.0 | 109.0 | 106.0 | 106.0 | 221.02 Thousand |
| 19 Jun, 2025 | 109.5 | 110.5 | 108.5 | 108.5 | 228.2 Thousand |
| 18 Jun, 2025 | 107.5 | 114.0 | 107.0 | 111.0 | 1.45 Million |
| 17 Jun, 2025 | 106.0 | 106.0 | 104.0 | 104.5 | 166 Thousand |
| 16 Jun, 2025 | 104.5 | 106.0 | 103.0 | 104.5 | 232 Thousand |
8155
8171
8176
8109
8111
8121