Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 105.0 | 106.0 | 105.0 | 105.0 | 83.1 Thousand |
| 24 Jul, 2025 | 106.0 | 106.5 | 105.0 | 106.0 | 108 Thousand |
| 23 Jul, 2025 | 105.0 | 106.0 | 105.0 | 105.0 | 73.38 Thousand |
| 22 Jul, 2025 | 106.5 | 108.0 | 103.0 | 104.0 | 172 Thousand |
| 21 Jul, 2025 | 107.0 | 107.0 | 106.0 | 106.5 | 89 Thousand |
| 18 Jul, 2025 | 107.0 | 109.5 | 107.0 | 107.5 | 283.13 Thousand |
| 17 Jul, 2025 | 105.0 | 107.0 | 105.0 | 105.5 | 90.58 Thousand |
| 16 Jul, 2025 | 106.0 | 106.0 | 105.0 | 105.0 | 73.03 Thousand |
| 15 Jul, 2025 | 104.5 | 105.5 | 104.5 | 105.0 | 45 Thousand |
| 14 Jul, 2025 | 106.5 | 106.5 | 104.0 | 104.0 | 73 Thousand |
8155
8171
8176
8109
8111
8121