Nextronics Engineering Corp. (8147.TWO)
TWD 92.1
(-6.02%)
TWD 92.1
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 101.0 | 104.5 | 101.0 | 101.5 | 97.65 Thousand |
| 15 Jan, 2025 | 101.0 | 101.5 | 99.9 | 100.0 | 89.87 Thousand |
| 14 Jan, 2025 | 100.0 | 102.0 | 100.0 | 101.5 | 61.91 Thousand |
| 13 Jan, 2025 | 100.0 | 101.0 | 98.2 | 100.5 | 311.86 Thousand |
| 10 Jan, 2025 | 103.0 | 103.5 | 101.0 | 101.5 | 201.24 Thousand |
| 09 Jan, 2025 | 106.5 | 107.0 | 102.5 | 103.0 | 240.39 Thousand |
| 08 Jan, 2025 | 108.5 | 112.0 | 105.0 | 106.5 | 372.15 Thousand |
| 07 Jan, 2025 | 111.0 | 112.0 | 108.5 | 108.5 | 360.96 Thousand |
| 06 Jan, 2025 | 110.0 | 115.5 | 110.0 | 112.0 | 317.64 Thousand |
| 03 Jan, 2025 | 109.5 | 111.0 | 108.0 | 109.5 | 227.81 Thousand |
300438
SKPI
LOYALTEX
6937
CQP
2354