Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 13.33 13.33 13.33 13.33 2317.00
28 Jun, 2012 13.82 13.92 13.82 13.92 4633.00
27 Jun, 2012 13.65 13.78 13.6 13.78 10.42 Thousand
26 Jun, 2012 13.24 13.64 13.14 13.33 20.84 Thousand
25 Jun, 2012 13.24 13.45 13.05 13.42 16.48 Thousand
22 Jun, 2012 12.92 13.16 12.92 13.14 138.99 Thousand
21 Jun, 2012 12.74 12.87 12.74 12.87 54.45 Thousand
20 Jun, 2012 12.32 12.88 11.97 12.88 32.43 Thousand
14 Jun, 2012 12.83 12.83 12.32 12.69 17.56 Thousand
13 Jun, 2012 12.69 12.69 12.69 12.69 3475.00