Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 13.51 13.51 13.42 13.42 9266.00
03 May, 2012 13.42 13.51 13.42 13.42 27.79 Thousand
27 Apr, 2012 14.01 14.05 13.6 13.6 261.54 Thousand
26 Apr, 2012 14.21 14.21 13.69 13.87 478.37 Thousand
25 Apr, 2012 13.6 14.02 13.33 13.78 2.28 Million
24 Apr, 2012 13.6 13.64 13.14 13.64 931.26 Thousand
19 Apr, 2012 13.14 13.19 13.14 13.19 3475.00
18 Apr, 2012 13.6 13.6 13.05 13.05 428.56 Thousand
17 Apr, 2012 13.33 13.42 13.19 13.24 46.33 Thousand
16 Apr, 2012 13.24 13.42 13.24 13.33 458.68 Thousand