Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 13.01 13.01 12.96 12.96 7818.00
07 Jun, 2012 12.96 13.1 12.96 13.05 9266.00
05 Jun, 2012 12.69 13.05 12.69 13.05 11.18 Thousand
04 Jun, 2012 13.02 13.02 12.87 12.87 13.89 Thousand
01 Jun, 2012 13.14 13.24 13.14 13.24 18.53 Thousand
31 May, 2012 13.14 13.14 13.14 13.14 697.00
21 May, 2012 13.42 13.42 13.14 13.33 20.84 Thousand
15 May, 2012 13.42 13.51 13.42 13.42 53.28 Thousand
14 May, 2012 13.42 13.51 13.42 13.42 46.33 Thousand
11 May, 2012 13.42 13.51 13.42 13.42 22 Thousand