Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 15.23 15.23 15.23 15.23 2317.00
03 Aug, 2012 15.27 15.88 15.27 15.88 6950.00
01 Aug, 2012 15.17 15.17 15.17 15.17 4633.00
31 Jul, 2012 15.05 15.05 15.05 15.05 2317.00
30 Jul, 2012 14.87 15.05 14.87 15.05 10.42 Thousand
27 Jul, 2012 14.96 15.17 14.96 14.96 6950.00
26 Jul, 2012 14.4 14.79 14.05 14.79 8108.00
25 Jul, 2012 13.78 13.83 13.78 13.83 6950.00
20 Jul, 2012 13.46 13.46 13.42 13.42 86.06 Thousand
19 Jul, 2012 13.24 13.24 13.24 13.24 1158.00