Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 16.34 16.34 15.35 15.55 634.83 Thousand
28 Sep, 2012 15.72 15.97 15.72 15.97 25.86 Thousand
25 Sep, 2012 15.69 15.69 15.41 15.41 10.12 Thousand
24 Sep, 2012 15.59 15.59 15.55 15.55 6747.00
19 Sep, 2012 15.69 15.78 15.55 15.55 44.98 Thousand
18 Sep, 2012 15.78 15.78 15.69 15.69 10.12 Thousand
14 Sep, 2012 15.78 15.87 15.78 15.87 4498.00
13 Sep, 2012 15.87 15.87 15.87 15.87 1125.00
12 Sep, 2012 15.87 15.87 15.87 15.87 5623.00
11 Sep, 2012 15.87 15.87 15.87 15.87 6747.00