Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 15.87 16.06 15.87 16.06 2362.00
29 Oct, 2012 15.97 15.97 15.97 15.97 1125.00
26 Oct, 2012 16.15 16.46 15.87 15.97 19.11 Thousand
25 Oct, 2012 16.03 16.25 15.92 15.92 8996.00
24 Oct, 2012 15.53 15.55 15.41 15.41 13.49 Thousand
23 Oct, 2012 14.77 14.77 14.77 14.77 88.00
19 Oct, 2012 14.94 15.13 14.94 15.13 4498.00
12 Oct, 2012 15.31 15.31 14.94 14.94 2249.00
11 Oct, 2012 15.22 15.22 15.22 15.22 2249.00
09 Oct, 2012 15.31 15.41 15.31 15.41 4386.00