Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 15.53 15.78 15.53 15.78 16.86 Thousand
07 Sep, 2012 15.23 15.23 15.23 15.23 2249.00
06 Sep, 2012 14.94 15.03 14.61 14.61 3537.00
05 Sep, 2012 14.75 15.03 14.75 14.75 58.47 Thousand
03 Sep, 2012 15.03 15.03 15.03 15.03 5623.00
29 Aug, 2012 14.46 14.46 14.38 14.38 1288.00
17 Aug, 2012 15.03 15.03 15.03 15.03 2249.00
16 Aug, 2012 14.37 15.03 14.37 15.03 216.00
13 Aug, 2012 15.55 15.55 15.23 15.23 20.84 Thousand
07 Aug, 2012 15.09 15.09 15.09 15.09 2317.00