Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 16.06 16.15 16.06 16.06 5623.00
29 Nov, 2012 15.87 16.06 15.87 15.87 6725.00
28 Nov, 2012 15.69 15.97 15.69 15.87 2446.00
27 Nov, 2012 16.31 16.31 15.87 15.87 4498.00
19 Nov, 2012 15.78 16.06 15.78 16.06 3374.00
14 Nov, 2012 15.87 15.87 15.87 15.87 4602.00
13 Nov, 2012 15.87 16.06 15.87 16.06 2249.00
05 Nov, 2012 16.15 16.15 15.87 16.15 5814.00
02 Nov, 2012 15.87 15.87 15.87 15.87 3374.00
01 Nov, 2012 15.87 15.87 15.87 15.87 12.37 Thousand