Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 15.87 15.87 15.78 15.78 17.99 Thousand
11 Jan, 2013 15.87 15.87 15.87 15.87 9064.00
10 Jan, 2013 15.87 15.87 15.5 15.5 4498.00
08 Jan, 2013 15.5 15.5 15.41 15.41 7872.00
07 Jan, 2013 15.41 15.41 15.27 15.27 5623.00
04 Jan, 2013 15.22 15.69 15.22 15.69 4680.00
02 Jan, 2013 15.59 15.59 15.59 15.59 2249.00
27 Dec, 2012 15.59 15.59 15.41 15.5 6747.00
26 Dec, 2012 15.5 15.5 15.36 15.36 4498.00
25 Dec, 2012 15.59 15.59 15.35 15.59 12.37 Thousand