Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 17.96 18.02 17.76 17.76 110.2 Thousand
19 Feb, 2013 17.79 18.02 17.79 17.84 87.71 Thousand
18 Feb, 2013 17.55 18.02 17.55 17.88 62.97 Thousand
06 Feb, 2013 17.37 17.92 17.37 17.46 76.46 Thousand
05 Feb, 2013 17.74 17.74 17.18 17.27 39.35 Thousand
04 Feb, 2013 17.92 17.92 17.55 17.74 19.11 Thousand
01 Feb, 2013 17.82 17.82 17.69 17.69 4498.00
31 Jan, 2013 17.55 17.74 17.55 17.74 4498.00
30 Jan, 2013 17.74 18.02 17.65 17.65 30.46 Thousand
29 Jan, 2013 18.1 18.1 17.74 17.79 60.9 Thousand