Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 21.01 21.47 21.01 21.01 50.6 Thousand
20 Mar, 2013 21.29 21.29 20.83 20.92 74.22 Thousand
19 Mar, 2013 20.55 21.2 20.55 21.2 47.23 Thousand
18 Mar, 2013 20.74 20.82 20.55 20.73 47.23 Thousand
15 Mar, 2013 21.38 21.48 20.55 20.82 134.1 Thousand
14 Mar, 2013 20.63 21.85 20.63 21.57 257.8 Thousand
13 Mar, 2013 20.07 20.73 19.98 20.54 134.94 Thousand
12 Mar, 2013 20.26 20.35 20.07 20.08 89.96 Thousand
11 Mar, 2013 20.63 21.57 20.17 20.17 265.16 Thousand
08 Mar, 2013 19.7 20.63 19.43 20.54 48.35 Thousand