Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 19.6 19.7 19.05 19.56 37.64 Thousand
06 Mar, 2013 20.27 20.54 19.05 19.33 98.96 Thousand
05 Mar, 2013 20.54 20.63 19.16 19.99 71.97 Thousand
04 Mar, 2013 20.45 20.82 20.45 20.82 125.95 Thousand
01 Mar, 2013 20.54 22.01 20.45 20.73 254.14 Thousand
27 Feb, 2013 18.49 20.17 18.49 20.17 302.8 Thousand
26 Feb, 2013 18.3 18.66 18.21 18.39 81.14 Thousand
25 Feb, 2013 18.11 18.21 18.11 18.21 20.24 Thousand
22 Feb, 2013 18.2 18.2 17.83 17.93 25.86 Thousand
21 Feb, 2013 17.85 18.29 17.74 17.76 127.07 Thousand