Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 13.33 13.73 13.24 13.42 403.04 Thousand
12 Apr, 2012 13.42 13.42 13.24 13.24 435.51 Thousand
11 Apr, 2012 13.42 13.83 13.33 13.33 458.68 Thousand
10 Apr, 2012 13.46 13.51 13.46 13.51 384.55 Thousand
09 Apr, 2012 13.42 13.6 13.14 13.6 452.33 Thousand
06 Apr, 2012 14.69 14.69 13.42 13.87 377.6 Thousand
05 Apr, 2012 14.5 14.59 14.5 14.5 6950.00
03 Apr, 2012 15.08 15.14 15.08 15.14 6950.00
02 Apr, 2012 15.68 15.77 15.54 15.77 10.77 Thousand
30 Mar, 2012 15.86 16.23 15.86 16.23 1229.00