Chien Wei Precise Technology Co Ltd (8092)
TWD 15.7
(0.0%)
TWD 15.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 21.05 | 21.05 | 20.55 | 20.6 | 16 Thousand |
| 11 Jun, 2025 | 20.0 | 21.0 | 19.95 | 20.5 | 47 Thousand |
| 10 Jun, 2025 | 20.15 | 20.15 | 20.0 | 20.1 | 54 Thousand |
| 09 Jun, 2025 | 20.4 | 20.4 | 20.0 | 20.1 | 60 Thousand |
| 06 Jun, 2025 | 20.45 | 20.45 | 20.1 | 20.15 | 11 Thousand |
| 05 Jun, 2025 | 20.05 | 20.85 | 20.0 | 20.0 | 42.01 Thousand |
| 04 Jun, 2025 | 18.8 | 20.1 | 18.8 | 20.1 | 48 Thousand |
| 03 Jun, 2025 | 18.3 | 19.35 | 18.3 | 19.25 | 53 Thousand |
| 02 Jun, 2025 | 19.25 | 19.7 | 19.1 | 19.35 | 85 Thousand |
| 29 May, 2025 | 20.45 | 20.45 | 19.75 | 19.75 | 63 Thousand |
8093
8096
8097
8088
8089
8091