Chien Wei Precise Technology Co Ltd (8092)
TWD 17.65
(-2.22%)
TWD 17.65
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 20.8 | 20.8 | 20.05 | 20.35 | 29 Thousand |
| 20 Jun, 2025 | 20.55 | 20.65 | 20.45 | 20.5 | 80 Thousand |
| 19 Jun, 2025 | 20.5 | 20.65 | 20.5 | 20.55 | 30.05 Thousand |
| 18 Jun, 2025 | 20.65 | 20.65 | 20.45 | 20.5 | 134 Thousand |
| 17 Jun, 2025 | 20.75 | 20.8 | 20.4 | 20.65 | 47 Thousand |
| 16 Jun, 2025 | 20.7 | 20.8 | 20.55 | 20.7 | 46 Thousand |
| 13 Jun, 2025 | 20.8 | 20.8 | 20.4 | 20.5 | 31 Thousand |
| 12 Jun, 2025 | 21.05 | 21.05 | 20.55 | 20.6 | 16 Thousand |
| 11 Jun, 2025 | 20.0 | 21.0 | 19.95 | 20.5 | 47 Thousand |
| 10 Jun, 2025 | 20.15 | 20.15 | 20.0 | 20.1 | 54 Thousand |
8093
8096
8097
8088
8089
8091