Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 16.2 16.3 15.85 15.95 61 Thousand
20 Oct, 2025 16.1 16.25 16.0 16.1 60 Thousand
17 Oct, 2025 16.4 16.4 16.1 16.1 83 Thousand
16 Oct, 2025 16.5 16.55 16.05 16.35 125 Thousand
15 Oct, 2025 15.65 16.2 15.6 16.2 108 Thousand
14 Oct, 2025 16.95 16.95 15.5 15.5 234 Thousand
13 Oct, 2025 16.55 17.15 16.15 16.4 545 Thousand
09 Oct, 2025 15.15 16.05 15.15 16.05 420.03 Thousand
08 Oct, 2025 14.5 14.65 14.5 14.6 28 Thousand
07 Oct, 2025 14.5 14.5 14.4 14.4 24 Thousand