Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 16.05 | 16.6 | 15.95 | 16.25 | 62 Thousand |
| 25 Aug, 2025 | 16.0 | 16.3 | 15.85 | 16.05 | 17 Thousand |
| 22 Aug, 2025 | 16.45 | 16.45 | 16.0 | 16.0 | 31 Thousand |
| 21 Aug, 2025 | 16.1 | 16.35 | 16.1 | 16.2 | 30 Thousand |
| 20 Aug, 2025 | 16.45 | 16.45 | 16.0 | 16.05 | 74 Thousand |
| 19 Aug, 2025 | 16.55 | 16.55 | 16.15 | 16.5 | 65 Thousand |
| 18 Aug, 2025 | 17.05 | 17.05 | 16.4 | 16.55 | 80 Thousand |
| 15 Aug, 2025 | 16.75 | 17.05 | 16.75 | 16.8 | 46 Thousand |
| 14 Aug, 2025 | 17.4 | 17.7 | 17.25 | 17.25 | 48 Thousand |
| 13 Aug, 2025 | 17.5 | 17.8 | 17.2 | 17.3 | 136 Thousand |
8093
8096
8097
8088
8089
8091