Chien Wei Precise Technology Co Ltd (8092)
TWD 18.2
(-1.09%)
TWD 18.2
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 20.0 | 20.2 | 19.55 | 19.55 | 37 Thousand |
| 17 Jul, 2025 | 20.2 | 20.4 | 20.1 | 20.2 | 50 Thousand |
| 16 Jul, 2025 | 20.35 | 20.45 | 20.3 | 20.3 | 92 Thousand |
| 15 Jul, 2025 | 20.0 | 20.45 | 20.0 | 20.05 | 15 Thousand |
| 14 Jul, 2025 | 21.35 | 21.35 | 20.0 | 20.0 | 45.01 Thousand |
| 11 Jul, 2025 | 19.75 | 19.95 | 19.75 | 19.9 | 6000.00 |
| 10 Jul, 2025 | 19.75 | 19.75 | 19.65 | 19.75 | 46 Thousand |
| 09 Jul, 2025 | 19.35 | 19.75 | 19.35 | 19.75 | 40 Thousand |
| 08 Jul, 2025 | 19.0 | 19.45 | 19.0 | 19.35 | 25 Thousand |
| 07 Jul, 2025 | 19.65 | 19.7 | 19.65 | 19.65 | 108 Thousand |
8093
8096
8097
8088
8089
8091