Chien Wei Precise Technology Co., Ltd. (8092.TWO)
TWD 21.0
(-0.24%)
TWD 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 20.55 | 20.6 | 20.55 | 20.6 | 11.01 Thousand |
| 19 Jun, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 2003.00 |
| 18 Jun, 2025 | 20.65 | 20.65 | 20.45 | 20.55 | 1002.00 |
| 17 Jun, 2025 | 20.75 | 20.75 | 20.6 | 20.6 | 1005.00 |
| 16 Jun, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 1002.00 |
| 13 Jun, 2025 | 20.8 | 20.8 | 20.4 | 20.5 | 31.01 Thousand |
| 12 Jun, 2025 | 21.05 | 21.05 | 20.55 | 20.6 | 16 Thousand |
| 11 Jun, 2025 | 20.0 | 21.0 | 19.95 | 20.5 | 47 Thousand |
| 10 Jun, 2025 | 20.15 | 20.15 | 20.0 | 20.1 | 54.15 Thousand |
| 09 Jun, 2025 | 20.4 | 20.4 | 20.0 | 20.1 | 60.44 Thousand |
BOW
688082
3492
MENONBE
2357
9339