Chien Wei Precise Technology Co Ltd (8092)
TWD 18.2
(-1.09%)
TWD 18.2
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 18.4 | 18.6 | 18.2 | 18.2 | 80.16 Thousand |
| 31 Jul, 2025 | 19.05 | 19.05 | 18.55 | 19.0 | 29.21 Thousand |
| 30 Jul, 2025 | 19.05 | 19.2 | 19.05 | 19.05 | 38.04 Thousand |
| 29 Jul, 2025 | 19.05 | 19.1 | 19.05 | 19.05 | 14.01 Thousand |
| 28 Jul, 2025 | 19.65 | 19.7 | 19.6 | 19.7 | 5012.00 |
| 25 Jul, 2025 | 19.9 | 20.0 | 19.9 | 19.9 | 37 Thousand |
| 24 Jul, 2025 | 19.65 | 19.9 | 19.65 | 19.9 | 34 Thousand |
| 23 Jul, 2025 | 19.7 | 19.85 | 19.65 | 19.65 | 12 Thousand |
| 22 Jul, 2025 | 19.65 | 19.75 | 19.65 | 19.7 | 18 Thousand |
| 21 Jul, 2025 | 19.6 | 19.8 | 19.6 | 19.65 | 25 Thousand |
8093
8096
8097
8088
8089
8091