Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 16.4 | 16.85 | 16.4 | 16.55 | 89.08 Thousand |
| 08 Sep, 2025 | 16.3 | 17.3 | 16.15 | 16.6 | 212.4 Thousand |
| 05 Sep, 2025 | 15.75 | 15.9 | 15.7 | 15.75 | 16.27 Thousand |
| 04 Sep, 2025 | 15.75 | 15.95 | 15.6 | 15.7 | 36 Thousand |
| 03 Sep, 2025 | 15.7 | 15.8 | 15.7 | 15.75 | 17 Thousand |
| 02 Sep, 2025 | 16.0 | 16.0 | 15.6 | 15.6 | 41 Thousand |
| 01 Sep, 2025 | 16.3 | 16.5 | 15.55 | 15.85 | 59 Thousand |
| 29 Aug, 2025 | 16.15 | 16.5 | 16.15 | 16.3 | 22 Thousand |
| 28 Aug, 2025 | 16.8 | 16.95 | 16.5 | 16.5 | 28.01 Thousand |
| 27 Aug, 2025 | 16.95 | 17.3 | 16.2 | 16.25 | 92 Thousand |
8093
8096
8097
8088
8089
8091