Chien Wei Precise Technology Co Ltd (8092)
TWD 18.2
(-1.09%)
TWD 18.2
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 19.75 | 20.0 | 19.5 | 19.65 | 55 Thousand |
| 03 Jul, 2025 | 19.95 | 20.1 | 19.8 | 19.9 | 99 Thousand |
| 02 Jul, 2025 | 19.9 | 20.0 | 19.9 | 19.95 | 48 Thousand |
| 01 Jul, 2025 | 19.95 | 19.95 | 19.9 | 19.95 | 35 Thousand |
| 30 Jun, 2025 | 20.0 | 20.0 | 19.95 | 20.0 | 93 Thousand |
| 27 Jun, 2025 | 20.05 | 20.1 | 20.0 | 20.0 | 201 Thousand |
| 26 Jun, 2025 | 20.2 | 20.2 | 20.0 | 20.05 | 214 Thousand |
| 25 Jun, 2025 | 20.4 | 20.4 | 19.9 | 20.05 | 192 Thousand |
| 24 Jun, 2025 | 20.35 | 20.5 | 20.0 | 20.3 | 40 Thousand |
| 23 Jun, 2025 | 20.8 | 20.8 | 20.05 | 20.35 | 29 Thousand |
8093
8096
8097
8088
8089
8091