Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 16.0 | 16.3 | 15.95 | 16.15 | 75 Thousand |
| 04 Nov, 2025 | 16.1 | 16.25 | 15.8 | 15.9 | 62 Thousand |
| 03 Nov, 2025 | 16.45 | 16.45 | 15.6 | 15.95 | 78 Thousand |
| 31 Oct, 2025 | 16.5 | 16.55 | 16.1 | 16.25 | 47 Thousand |
| 30 Oct, 2025 | 16.15 | 16.45 | 16.0 | 16.3 | 193 Thousand |
| 29 Oct, 2025 | 15.2 | 16.55 | 15.15 | 15.85 | 204 Thousand |
| 28 Oct, 2025 | 15.0 | 15.3 | 14.9 | 15.05 | 72 Thousand |
| 27 Oct, 2025 | 15.55 | 15.65 | 14.65 | 15.2 | 188 Thousand |
| 23 Oct, 2025 | 15.8 | 15.85 | 15.75 | 15.75 | 25 Thousand |
| 22 Oct, 2025 | 16.0 | 16.0 | 15.75 | 15.75 | 49 Thousand |
8093
8096
8097
8088
8089
8091