Chien Wei Precise Technology Co., Ltd. (8092.TWO)
TWD 14.85
(1.71%)
TWD 14.85
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 15.2 | 15.25 | 14.6 | 14.85 | 149.34 Thousand |
| 11 Apr, 2025 | 15.75 | 15.75 | 14.05 | 14.6 | 292.61 Thousand |
| 10 Apr, 2025 | 13.25 | 14.35 | 13.25 | 14.35 | 422.51 Thousand |
| 09 Apr, 2025 | 13.1 | 13.55 | 13.05 | 13.05 | 449.63 Thousand |
| 08 Apr, 2025 | 14.5 | 14.65 | 14.25 | 14.45 | 211.75 Thousand |
| 07 Apr, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 19.12 Thousand |
| 02 Apr, 2025 | 17.65 | 17.7 | 17.5 | 17.55 | 63.13 Thousand |
| 01 Apr, 2025 | 17.8 | 17.9 | 17.75 | 17.8 | 18.13 Thousand |
| 31 Mar, 2025 | 18.2 | 18.35 | 17.4 | 17.5 | 127.53 Thousand |
| 28 Mar, 2025 | 18.9 | 18.9 | 18.5 | 18.7 | 53.39 Thousand |
BOW
688082
3492
MENONBE
2357
9339