Chien Wei Precise Technology Co., Ltd. (8092.TWO)
TWD 21.0
(-0.24%)
TWD 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 18.3 | 19.25 | 18.3 | 19.25 | 8003.00 |
| 02 Jun, 2025 | 19.25 | 19.5 | 19.25 | 19.4 | 1010.00 |
| 29 May, 2025 | 20.45 | 20.45 | 19.75 | 19.75 | 63.01 Thousand |
| 28 May, 2025 | 20.8 | 20.8 | 19.95 | 19.95 | 29 Thousand |
| 27 May, 2025 | 20.05 | 20.15 | 20.0 | 20.0 | 27.12 Thousand |
| 26 May, 2025 | 19.9 | 20.1 | 19.9 | 20.05 | 21.08 Thousand |
| 23 May, 2025 | 20.7 | 20.7 | 20.35 | 20.4 | 36.34 Thousand |
| 22 May, 2025 | 19.9 | 20.95 | 19.85 | 20.6 | 48.09 Thousand |
| 21 May, 2025 | 20.05 | 20.45 | 20.0 | 20.2 | 34.02 Thousand |
| 20 May, 2025 | 19.9 | 20.2 | 19.9 | 20.1 | 76.01 Thousand |
BOW
688082
3492
MENONBE
2357
9339