Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.45 | 15.45 | 14.9 | 15.1 | 97.31 Thousand |
| 02 Dec, 2025 | 14.6 | 15.7 | 14.6 | 15.45 | 296.21 Thousand |
| 01 Dec, 2025 | 14.55 | 14.55 | 14.3 | 14.3 | 10.02 Thousand |
| 28 Nov, 2025 | 14.25 | 14.55 | 14.25 | 14.55 | 13 Thousand |
| 27 Nov, 2025 | 14.4 | 14.4 | 14.2 | 14.25 | 19 Thousand |
| 26 Nov, 2025 | 14.2 | 14.45 | 14.0 | 14.1 | 65 Thousand |
| 25 Nov, 2025 | 14.2 | 14.4 | 14.1 | 14.4 | 17 Thousand |
| 24 Nov, 2025 | 14.15 | 14.35 | 14.0 | 14.35 | 36 Thousand |
| 21 Nov, 2025 | 14.6 | 15.05 | 14.0 | 14.15 | 81 Thousand |
| 20 Nov, 2025 | 15.45 | 15.45 | 14.75 | 14.8 | 10 Thousand |
8093
8096
8097
8088
8089
8091