Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 15.8 16.0 15.8 15.85 21 Thousand
18 Sep, 2025 15.8 16.1 15.8 15.8 144 Thousand
17 Sep, 2025 16.0 16.0 15.9 15.9 11 Thousand
16 Sep, 2025 16.05 16.1 16.0 16.0 30 Thousand
15 Sep, 2025 15.85 16.1 15.75 16.1 32 Thousand
12 Sep, 2025 16.1 16.2 16.0 16.05 58 Thousand
11 Sep, 2025 16.6 17.05 16.05 16.05 117 Thousand
10 Sep, 2025 16.7 16.7 16.2 16.4 41 Thousand
09 Sep, 2025 16.4 16.85 16.4 16.55 89 Thousand
08 Sep, 2025 16.3 17.3 16.15 16.6 212 Thousand