Chien Wei Precise Technology Co Ltd (8092)
TWD 16.3
(0.93%)
TWD 16.3
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 19.9 | 20.95 | 19.85 | 20.6 | 48 Thousand |
| 21 May, 2025 | 20.05 | 20.45 | 20.0 | 20.2 | 34 Thousand |
| 20 May, 2025 | 19.9 | 20.2 | 19.9 | 20.1 | 76 Thousand |
| 19 May, 2025 | 20.6 | 20.65 | 19.5 | 19.9 | 126 Thousand |
| 16 May, 2025 | 21.6 | 21.6 | 20.45 | 20.55 | 194 Thousand |
| 15 May, 2025 | 22.15 | 22.15 | 21.7 | 21.7 | 119.01 Thousand |
| 14 May, 2025 | 22.1 | 22.2 | 22.05 | 22.1 | 138 Thousand |
| 13 May, 2025 | 22.2 | 22.2 | 22.0 | 22.05 | 126 Thousand |
| 12 May, 2025 | 22.1 | 22.1 | 21.8 | 21.95 | 196 Thousand |
| 09 May, 2025 | 22.35 | 22.35 | 21.7 | 21.9 | 163 Thousand |
8093
8096
8097
8088
8089
8091