Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 19.9 | 20.0 | 19.9 | 19.9 | 37 Thousand |
| 24 Jul, 2025 | 19.65 | 19.9 | 19.65 | 19.9 | 34 Thousand |
| 23 Jul, 2025 | 19.7 | 19.85 | 19.65 | 19.65 | 12 Thousand |
| 22 Jul, 2025 | 19.65 | 19.75 | 19.65 | 19.7 | 18 Thousand |
| 21 Jul, 2025 | 19.6 | 19.8 | 19.6 | 19.65 | 25 Thousand |
| 18 Jul, 2025 | 20.0 | 20.2 | 19.55 | 19.55 | 37 Thousand |
| 17 Jul, 2025 | 20.2 | 20.4 | 20.1 | 20.2 | 50 Thousand |
| 16 Jul, 2025 | 20.35 | 20.45 | 20.3 | 20.3 | 92 Thousand |
| 15 Jul, 2025 | 20.0 | 20.45 | 20.0 | 20.05 | 15 Thousand |
| 14 Jul, 2025 | 21.35 | 21.35 | 20.0 | 20.0 | 45.01 Thousand |
8093
8096
8097
8088
8089
8091