Chien Wei Precise Technology Co Ltd (8092)
TWD 17.25
(-0.86%)
TWD 17.25
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14.5 | 14.65 | 14.25 | 14.45 | 211 Thousand |
| 07 Apr, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 19 Thousand |
| 02 Apr, 2025 | 17.65 | 17.7 | 17.5 | 17.55 | 63 Thousand |
| 01 Apr, 2025 | 17.8 | 17.9 | 17.75 | 17.8 | 18 Thousand |
| 31 Mar, 2025 | 18.2 | 18.35 | 17.4 | 17.5 | 127 Thousand |
| 28 Mar, 2025 | 18.9 | 18.9 | 18.5 | 18.7 | 53 Thousand |
| 27 Mar, 2025 | 19.4 | 19.4 | 18.9 | 18.9 | 50 Thousand |
| 26 Mar, 2025 | 19.25 | 19.6 | 19.2 | 19.3 | 165 Thousand |
| 25 Mar, 2025 | 19.65 | 20.15 | 19.2 | 19.2 | 329 Thousand |
| 24 Mar, 2025 | 19.1 | 20.55 | 18.8 | 19.65 | 582 Thousand |
8093
8096
8097
8088
8089
8091