Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 20.05 20.1 20.0 20.0 201 Thousand
26 Jun, 2025 20.2 20.2 20.0 20.05 214 Thousand
25 Jun, 2025 20.4 20.4 19.9 20.05 192 Thousand
24 Jun, 2025 20.35 20.5 20.0 20.3 40 Thousand
23 Jun, 2025 20.8 20.8 20.05 20.35 29 Thousand
20 Jun, 2025 20.55 20.65 20.45 20.5 80 Thousand
19 Jun, 2025 20.5 20.65 20.5 20.55 30.05 Thousand
18 Jun, 2025 20.65 20.65 20.45 20.5 134 Thousand
17 Jun, 2025 20.75 20.8 20.4 20.65 47 Thousand
16 Jun, 2025 20.7 20.8 20.55 20.7 46 Thousand